STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

112.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 236.50
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 73,803
  • Market Cap: £52.56m
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 112.50p 86 £97 Sell PC
05-Nov-2025 16:35 112.50p 52 £58 Unknown
05-Nov-2025 16:35 112.50p 34 £38 Unknown
05-Nov-2025 16:29 117.00p 3 £4 Buy O
05-Nov-2025 16:29 112.00p 8 £9 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:59 112.50p 40,000 £45,000 Sell O
05-Nov-2025 11:58 112.50p 32,410 £36,461 Sell O
05-Nov-2025 13:02 114.90p 862 £990 Buy O
05-Nov-2025 10:03 115.00p 424 £488 Buy O
05-Nov-2025 16:35 112.50p 86 £97 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page