Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

377.80p
   
  • Change Today:
    -2.80p
  • 52 Week High: 789.00p
  • 52 Week Low: 359.40p
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 1,329,368
  • Market Cap: £1,682.89m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:37 377.80p 132,491 £500,551 Sell O
04-Nov-2025 16:35 377.80p 663,049 £2,504,999 Sell PC
04-Nov-2025 16:35 377.80p 615 £2,324 Unknown
04-Nov-2025 16:35 377.80p 1,441 £5,444 Unknown
04-Nov-2025 16:35 377.80p 1,486 £5,614 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 377.80p 663,049 £2,504,999 Sell PC
04-Nov-2025 16:37 377.80p 132,491 £500,551 Sell O
04-Nov-2025 15:33 378.90p 100,000 £378,900 Sell O
04-Nov-2025 16:35 377.80p 45,442 £171,680 Unknown
04-Nov-2025 16:35 377.80p 42,473 £160,463 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page