Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:03 | 524.00p | 6 | £31 | Sell | O |
04-Aug-2025 16:36 | 533.91p | 40,617 | £216,858 | Buy | O |
04-Aug-2025 16:35 | 535.00p | 565,994 | £3,028,068 | Buy | PC |
04-Aug-2025 16:35 | 535.00p | 621 | £3,322 | Unknown | |
04-Aug-2025 16:35 | 535.00p | 741 | £3,964 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 535.00p | 565,994 | £3,028,068 | Buy | PC |
04-Aug-2025 16:36 | 533.91p | 40,617 | £216,858 | Buy | O |
04-Aug-2025 16:35 | 535.00p | 28,208 | £150,913 | Unknown | |
04-Aug-2025 16:35 | 535.00p | 24,729 | £132,300 | Unknown | |
04-Aug-2025 16:35 | 535.00p | 24,464 | £130,882 | Unknown |
You are here: research