The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

216.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 49,271
  • Market Cap: £491.43m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 216.00p 35 £76 Sell AT
09:02 216.82p 4,587 £9,945 Buy O
09:00 216.60p 14 £30 Buy O
08:59 217.50p 231 £502 Buy O
08:56 216.82p 3,677 £7,972 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 216.82p 9,300 £20,164 Buy O
08:47 216.60p 5,520 £11,956 Buy O
08:12 216.00p 5,200 £11,232 Buy AT
08:12 216.00p 5,200 £11,232 Buy O
09:02 216.82p 4,587 £9,945 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page