The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

 214.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 356.13m
  • Volume: 11,528
  • Market Cap: £762.13m
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 213.46p 23 £49 Buy O
08:31 213.00p 7,000 £14,910 Unknown O
08:15 213.00p 315 £671 Buy O
08:00 213.48p 930 £1,985 Buy O
08:00 213.00p 3,260 £6,944 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 213.00p 7,000 £14,910 Unknown O
08:00 213.00p 3,260 £6,944 Unknown O
08:00 213.48p 930 £1,985 Buy O
08:15 213.00p 315 £671 Buy O
08:36 213.46p 23 £49 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page