Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

104.90p
   
  • Change Today:
    -0.15p
  • 52 Week High: 146.15
  • 52 Week Low: 92.96
  • Currency: UK Pounds
  • Shares Issued: 3,541.43m
  • Volume: 12,250,548
  • Market Cap: £3,714.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:19 104.90p 150 £157 Unknown O
04-Nov-2025 16:19 104.80p 23 £24 Sell O
04-Nov-2025 16:19 104.80p 85 £89 Sell O
04-Nov-2025 16:19 104.80p 18 £19 Sell O
04-Nov-2025 16:18 104.80p 18 £19 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 104.90p 3,649,696 £3,828,531 Buy PC
04-Nov-2025 16:37 104.91p 426,797 £447,753 Sell O
04-Nov-2025 16:59 105.48p 309,989 £326,976 Buy O
04-Nov-2025 09:08 105.17p 252,486 £265,540 Buy O
04-Nov-2025 16:23 104.76p 250,000 £261,908 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page