CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 124.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 1,913,939
  • Market Cap: £212.39m
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 13:12 117.86p 1,000,000 £1,178,600 Sell O
05-Nov-2025 08:03 117.50p 189,330 £222,463 Sell O
05-Nov-2025 08:03 117.50p 189,330 £222,463 Sell O
05-Nov-2025 16:37 117.98p 36,388 £42,929 Sell O
05-Nov-2025 16:36 118.00p 19 £22 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 13:12 117.86p 1,000,000 £1,178,600 Sell O
05-Nov-2025 08:03 117.50p 189,330 £222,463 Sell O
05-Nov-2025 08:03 117.50p 189,330 £222,463 Sell O
05-Nov-2025 12:02 118.25p 70,389 £83,235 Unknown O
05-Nov-2025 16:12 117.70p 49,262 £57,983 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page