CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

117.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 124.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 110,781
  • Market Cap: £211.49m
  • Beta: 0.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 117.50p 66 £78 Sell AT
08:28 117.00p 47,305 £55,347 Sell O
08:27 117.65p 589 £693 Sell O
08:25 117.65p 15,000 £17,648 Sell O
08:21 119.00p 34 £40 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 117.00p 47,305 £55,347 Sell O
08:06 117.00p 17,420 £20,381 Sell O
08:00 117.00p 15,922 £18,629 Sell UT
08:25 117.65p 15,000 £17,648 Sell O
08:00 117.00p 11,076 £12,959 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page