Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

46.75p
   
  • Change Today:
    -1.50p
  • 52 Week High: 188.20
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 811,015
  • Market Cap: £76.47m
  • Beta: 1.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 47.92p 50,000 £23,960 Buy O
16:35 46.75p 864 £404 Buy O
16:35 46.75p 1,298 £607 Buy O
16:35 46.75p 4,838 £2,262 Buy O
16:35 46.75p 42,988 £20,097 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 46.82p 100,000 £46,822 Buy O
17:06 47.92p 50,000 £23,960 Buy O
16:35 46.75p 42,988 £20,097 Buy PC
09:56 48.71p 40,000 £19,484 Sell O
16:18 46.70p 40,000 £18,680 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page