Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

58.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 68.50
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 62,546
  • Market Cap: £13.94m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:48 58.99p 1,695 £1,000 Buy O
05-Nov-2025 15:11 58.02p 1,035 £600 Sell O
05-Nov-2025 14:00 59.00p 168 £99 Buy TK
05-Nov-2025 14:00 59.00p 3 £2 Buy
05-Nov-2025 14:00 59.00p 3 £2 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 09:09 58.56p 17,078 £10,000 Sell O
05-Nov-2025 09:53 58.84p 10,198 £6,000 Sell O
05-Nov-2025 12:36 58.25p 10,000 £5,825 Sell O
05-Nov-2025 08:17 62.90p 6,340 £3,988 Buy O
05-Nov-2025 10:16 58.75p 5,107 £3,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page