Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

 345.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.00
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 11,033
  • Market Cap: £79.79m
  • RiskGrade: 162
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:59 340.00p 1,536 £5,222 Sell O
05-Nov-2025 15:23 340.00p 302 £1,027 Sell O
05-Nov-2025 14:21 340.00p 50 £170 Sell O
05-Nov-2025 12:14 341.00p 147 £501 Sell O
05-Nov-2025 12:08 341.00p 98 £334 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:47 340.50p 2,500 £8,512 Sell O
05-Nov-2025 10:44 340.00p 2,335 £7,939 Sell O
05-Nov-2025 15:59 340.00p 1,536 £5,222 Sell O
05-Nov-2025 09:46 340.50p 1,300 £4,426 Sell O
05-Nov-2025 09:04 342.00p 1,104 £3,776 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page