NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

149.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 167.20p
  • 52 Week Low: 127.40p
  • Currency: UK Pounds
  • Shares Issued: 315.00m
  • Volume: 532,815
  • Market Cap: £470.60m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 17:05 149.40p 33,700 £50,348 Sell O
04-Nov-2025 17:04 149.00p 30,000 £44,700 Sell O
04-Nov-2025 16:35 149.40p 176,988 £264,420 Buy PC
04-Nov-2025 16:35 149.40p 721 £1,077 Unknown
04-Nov-2025 16:35 149.40p 628 £938 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 149.40p 176,988 £264,420 Buy PC
04-Nov-2025 17:05 149.40p 33,700 £50,348 Sell O
04-Nov-2025 17:04 149.00p 30,000 £44,700 Sell O
04-Nov-2025 15:22 149.00p 25,000 £37,250 Sell O
04-Nov-2025 16:03 149.61p 16,000 £23,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page