Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:44 | 283.80p | 2,695 | £7,648 | Buy | O |
10:41 | 283.79p | 1,835 | £5,208 | Buy | O |
10:41 | 283.76p | 565 | £1,603 | Buy | O |
10:39 | 283.76p | 6,341 | £17,994 | Buy | O |
10:28 | 283.69p | 2,000 | £5,674 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:19 | 284.50p | 15,000 | £42,675 | Buy | AT |
08:00 | 285.00p | 7,098 | £20,229 | Buy | UT |
08:10 | 283.04p | 7,100 | £20,096 | Sell | O |
10:39 | 283.76p | 6,341 | £17,994 | Buy | O |
08:18 | 283.04p | 5,000 | £14,152 | Sell | O |
You are here: research