Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.53p
   
  • Change Today:
      0.050p
  • 52 Week High: 1.15
  • 52 Week Low: 0.39
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 8,916,581
  • Market Cap: £1.07m
  • RiskGrade: 504

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:05 0.54p 185,185 £1,000 Buy O
18-Sep-2025 15:43 0.51p 270,739 £1,374 Sell O
18-Sep-2025 15:08 0.55p 18,264 £100 Buy O
18-Sep-2025 15:06 0.52p 196,463 £1,012 Sell O
18-Sep-2025 15:01 0.52p 86,534 £446 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 14:55 0.52p 1,120,000 £5,824 Sell O
18-Sep-2025 14:16 0.52p 1,000,000 £5,220 Sell O
18-Sep-2025 09:25 0.49p 780,000 £3,838 Buy O
18-Sep-2025 08:32 0.48p 582,402 £2,769 Buy O
18-Sep-2025 13:36 0.53p 500,000 £2,670 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page