PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

667.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 855.00
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 63.56m
  • Volume: 164,839
  • Market Cap: £423.97m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 17:05 667.00p 500 £3,335 Sell O
04-Nov-2025 16:35 667.00p 20,279 £135,261 Sell PC
04-Nov-2025 16:35 667.00p 19 £127 Unknown
04-Nov-2025 16:35 667.00p 206 £1,374 Unknown
04-Nov-2025 16:35 667.00p 249 £1,661 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 667.00p 20,279 £135,261 Sell PC
04-Nov-2025 08:52 669.00p 15,372 £102,839 Buy O
04-Nov-2025 09:27 670.97p 12,372 £83,012 Buy O
04-Nov-2025 09:28 669.32p 6,688 £44,764 Sell O
04-Nov-2025 16:28 667.12p 6,003 £40,047 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page