Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 215.00p | 2 | £4 | Buy | PT |
04-Aug-2025 16:35 | 215.00p | 13,148 | £28,268 | Buy | PC |
04-Aug-2025 16:35 | 215.00p | 1,100 | £2,365 | Unknown | |
04-Aug-2025 16:35 | 215.00p | 596 | £1,281 | Unknown | |
04-Aug-2025 16:35 | 215.00p | 550 | £1,182 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 12:40 | 214.50p | 46,000 | £98,670 | Unknown | O |
04-Aug-2025 16:23 | 214.73p | 37,500 | £80,524 | Sell | O |
04-Aug-2025 14:07 | 214.50p | 29,000 | £62,205 | Unknown | O |
04-Aug-2025 16:35 | 215.00p | 13,148 | £28,268 | Buy | PC |
04-Aug-2025 14:20 | 214.50p | 10,000 | £21,450 | Unknown | O |
You are here: research