| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:35 | 219.04p | 317,974 | £696,502 | Buy | O |
| 16:47 | 216.48p | 95 | £206 | Sell | O |
| 16:35 | 216.50p | 25,752 | £55,753 | Sell | PC |
| 16:35 | 216.50p | 2,141 | £4,635 | Unknown | |
| 16:35 | 216.50p | 1,226 | £2,654 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:35 | 219.04p | 317,974 | £696,502 | Buy | O |
| 15:21 | 216.00p | 50,000 | £108,000 | Sell | O |
| 16:05 | 216.00p | 27,222 | £58,800 | Sell | O |
| 16:35 | 216.50p | 25,752 | £55,753 | Sell | PC |
| 15:59 | 216.50p | 21,577 | £46,714 | Sell | AT |
You are here: research