Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 13:29 | 343.00p | 67,278 | £230,764 | Sell | O |
04-Aug-2025 16:35 | 342.00p | 8,454 | £28,913 | Buy | PC |
04-Aug-2025 16:35 | 342.00p | 3,052 | £10,438 | Unknown | |
04-Aug-2025 16:35 | 342.00p | 17 | £58 | Unknown | |
04-Aug-2025 16:35 | 342.00p | 734 | £2,510 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 13:29 | 343.00p | 67,278 | £230,764 | Sell | O |
04-Aug-2025 13:47 | 341.50p | 50,000 | £170,750 | Buy | O |
04-Aug-2025 13:28 | 341.92p | 18,275 | £62,486 | Buy | O |
04-Aug-2025 13:28 | 343.00p | 17,127 | £58,746 | Sell | AT |
04-Aug-2025 16:35 | 342.00p | 8,454 | £28,913 | Buy | PC |
You are here: research