Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

578.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 738.00p
  • 52 Week Low: 486.00p
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 206,919
  • Market Cap: £556.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:48 574.98p 1,162 £6,681 Sell O
04-Nov-2025 16:48 574.98p 1,162 £6,681 Sell O
04-Nov-2025 16:37 578.00p 8,500 £49,130 Sell O
04-Nov-2025 16:37 578.00p 8,500 £49,130 Sell O
04-Nov-2025 16:37 578.00p 121 £699 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 578.00p 87,561 £506,103 Sell PC
04-Nov-2025 16:08 579.00p 14,517 £84,053 Sell O
04-Nov-2025 16:08 579.00p 14,517 £84,053 Sell O
04-Nov-2025 16:37 578.00p 8,500 £49,130 Sell O
04-Nov-2025 16:37 578.00p 8,500 £49,130 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page