Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

241.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 279.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 312,763
  • Market Cap: £329.99m
  • RiskGrade: 1
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 241.00p 10,000 £24,100 Unknown O
05-Nov-2025 16:34 242.00p 1 £2 Buy O
05-Nov-2025 16:29 240.00p 2,950 £7,080 Sell O
05-Nov-2025 16:28 240.00p 2,000 £4,800 Sell O
05-Nov-2025 16:25 240.00p 9,630 £23,112 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:12 247.50p 25,000 £61,875 Unknown O
05-Nov-2025 13:55 247.50p 25,000 £61,875 Unknown O
05-Nov-2025 15:49 247.00p 20,000 £49,400 Buy O
05-Nov-2025 14:45 246.50p 20,000 £49,300 Buy O
05-Nov-2025 15:53 243.50p 13,500 £32,872 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page