Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.30
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 47,721
  • Market Cap: £3.65m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 12:54 0.50p 250 £1 Buy O
05-Nov-2025 08:35 0.50p 1,002 £5 Buy O
05-Nov-2025 08:32 0.50p 40,120 £200 Buy O
05-Nov-2025 08:20 0.44p 716 £3 Sell O
05-Nov-2025 08:19 0.50p 266 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 08:32 0.50p 40,120 £200 Buy O
05-Nov-2025 08:16 0.50p 2,865 £14 Buy O
05-Nov-2025 08:14 0.50p 1,392 £7 Buy O
05-Nov-2025 08:12 0.50p 1,110 £6 Buy O
05-Nov-2025 08:35 0.50p 1,002 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page