Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 485.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 505.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 28,511
  • Market Cap: £99.89m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 484.00p 700 £3,388 Sell O
15:43 489.50p 1,020 £4,993 Buy O
15:35 488.45p 101 £493 Buy O
15:03 488.45p 624 £3,048 Buy O
14:56 487.99p 800 £3,904 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 484.00p 5,500 £26,620 Sell O
11:26 482.58p 4,113 £19,848 Sell O
11:04 482.63p 3,500 £16,892 Sell O
08:43 484.77p 2,452 £11,887 Sell O
12:04 484.00p 2,000 £9,680 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page