Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 201.00p | 49 | £98 | Buy | PT |
16:35 | 201.00p | 36,414 | £73,192 | Buy | PC |
16:35 | 201.00p | 573 | £1,152 | Unknown | |
16:35 | 201.00p | 1,350 | £2,714 | Unknown | |
16:35 | 201.00p | 762 | £1,532 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:31 | 199.30p | 50,000 | £99,650 | Unknown | O |
14:28 | 199.30p | 38,257 | £76,246 | Unknown | O |
16:35 | 201.00p | 36,414 | £73,192 | Buy | PC |
13:06 | 199.20p | 21,381 | £42,591 | Sell | O |
11:35 | 200.13p | 14,482 | £28,982 | Sell | O |
You are here: research