| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:32 | 215.11p | 5,310 | £11,423 | Sell | O |
| 08:31 | 215.00p | 3 | £6 | Sell | O |
| 08:23 | 215.30p | 445 | £958 | Sell | O |
| 08:10 | 216.00p | 165 | £356 | Sell | AT |
| 08:00 | 216.50p | 10 | £22 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:32 | 215.11p | 5,310 | £11,423 | Sell | O |
| 08:00 | 215.50p | 576 | £1,241 | Sell | UT |
| 08:23 | 215.30p | 445 | £958 | Sell | O |
| 08:00 | 215.50p | 300 | £646 | Unknown | |
| 08:10 | 216.00p | 165 | £356 | Sell | AT |
You are here: research