| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:18 | 213.89p | 4,028 | £8,615 | Buy | O |
| 11:17 | 214.50p | 707 | £1,516 | Buy | AT |
| 11:17 | 214.50p | 453 | £972 | Buy | AT |
| 11:17 | 214.00p | 6,979 | £14,935 | Sell | AT |
| 11:17 | 214.00p | 1,921 | £4,111 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:04 | 215.22p | 108,215 | £232,895 | Buy | O |
| 11:04 | 215.22p | 108,215 | £232,895 | Buy | O |
| 11:01 | 215.00p | 108,215 | £232,662 | Sell | O |
| 10:58 | 215.05p | 7,388 | £15,888 | Sell | O |
| 11:17 | 214.00p | 6,979 | £14,935 | Sell | AT |
You are here: research