Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

134.50p
   
  • Change Today:
      20.00p
  • 52 Week High: 303.00
  • 52 Week Low: 47.94
  • Currency: UK Pounds
  • Shares Issued: 193.82m
  • Volume: 4,604,363
  • Market Cap: £260.69m
  • RiskGrade: 342

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:48 134.50p 943 £1,268 Sell O
18-Sep-2025 16:35 134.50p 27 £36 Buy O
18-Sep-2025 16:35 134.50p 1,714 £2,305 Buy O
18-Sep-2025 16:35 134.50p 2,473 £3,326 Buy O
18-Sep-2025 16:35 134.50p 136,728 £183,899 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 10:24 122.00p 173,457 £211,618 Sell O
18-Sep-2025 15:52 138.90p 144,081 £200,128 Sell AT
18-Sep-2025 16:35 134.50p 136,728 £183,899 Buy PC
18-Sep-2025 14:04 129.50p 114,203 £147,893 Sell AT
18-Sep-2025 11:14 130.06p 86,000 £111,852 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page