Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:48 | 134.50p | 943 | £1,268 | Sell | O |
18-Sep-2025 16:35 | 134.50p | 27 | £36 | Buy | O |
18-Sep-2025 16:35 | 134.50p | 1,714 | £2,305 | Buy | O |
18-Sep-2025 16:35 | 134.50p | 2,473 | £3,326 | Buy | O |
18-Sep-2025 16:35 | 134.50p | 136,728 | £183,899 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 10:24 | 122.00p | 173,457 | £211,618 | Sell | O |
18-Sep-2025 15:52 | 138.90p | 144,081 | £200,128 | Sell | AT |
18-Sep-2025 16:35 | 134.50p | 136,728 | £183,899 | Buy | PC |
18-Sep-2025 14:04 | 129.50p | 114,203 | £147,893 | Sell | AT |
18-Sep-2025 11:14 | 130.06p | 86,000 | £111,852 | Buy | O |
You are here: research