Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

118.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 303.00p
  • 52 Week Low: 47.94p
  • Currency: UK Pounds
  • Shares Issued: 193.81m
  • Volume: 1,724,478
  • Market Cap: £229.08m
  • RiskGrade: 342
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:38 118.32p 150,000 £177,481 Sell O
04-Aug-2025 16:37 117.70p 300,000 £353,100 Sell O
04-Aug-2025 16:35 118.20p 72,760 £86,002 Sell PC
04-Aug-2025 16:35 118.20p 19 £22 Unknown
04-Aug-2025 16:35 118.20p 1,593 £1,883 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:37 117.70p 300,000 £353,100 Sell O
04-Aug-2025 16:38 118.32p 150,000 £177,481 Sell O
04-Aug-2025 16:35 118.20p 72,760 £86,002 Sell PC
04-Aug-2025 12:42 116.04p 38,788 £45,011 Sell O
04-Aug-2025 16:00 118.48p 26,196 £31,036 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page