Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,187.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,200.00p
  • 52 Week Low: 465.20p
  • Currency: UK Pounds
  • Shares Issued: 502.78m
  • Volume: 2,272,510
  • Market Cap: £5,968m
  • RiskGrade: 290
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:47 1,188.00p 1 £12 Buy O
18-Sep-2025 15:45 1,187.00p 2 £24 Buy O
18-Sep-2025 15:32 1,190.00p 0 £0 Buy O
18-Sep-2025 15:32 1,190.00p 0 £0 Buy O
18-Sep-2025 15:32 1,190.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 1,187.00p 553,360 £6,568,383 Sell PC
18-Sep-2025 13:52 1,192.00p 457,616 £5,454,783 Buy O
18-Sep-2025 10:53 1,192.00p 212,000 £2,527,040 Buy O
18-Sep-2025 16:35 1,187.00p 71,892 £853,358 Sell O
18-Sep-2025 16:35 1,187.00p 35,034 £415,854 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page