Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 15:47 | 1,188.00p | 1 | £12 | Buy | O |
18-Sep-2025 15:45 | 1,187.00p | 2 | £24 | Buy | O |
18-Sep-2025 15:32 | 1,190.00p | 0 | £0 | Buy | O |
18-Sep-2025 15:32 | 1,190.00p | 0 | £0 | Buy | O |
18-Sep-2025 15:32 | 1,190.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:35 | 1,187.00p | 553,360 | £6,568,383 | Sell | PC |
18-Sep-2025 13:52 | 1,192.00p | 457,616 | £5,454,783 | Buy | O |
18-Sep-2025 10:53 | 1,192.00p | 212,000 | £2,527,040 | Buy | O |
18-Sep-2025 16:35 | 1,187.00p | 71,892 | £853,358 | Sell | O |
18-Sep-2025 16:35 | 1,187.00p | 35,034 | £415,854 | Unknown |
You are here: research