France Telecom SA ADR (0OQV)

  13.67
   
  • Change Today:
     0.05
  • 52 Week High:  14.4
  • 52 Week Low:  9.4
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 1,805,157
  • Market Cap:  36,204m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:08  13.63 9  123 Sell O
19-Sep-2025 16:26  13.67 19  260 Buy O
19-Sep-2025 16:10  13.64 1  14 Sell O
19-Sep-2025 15:58  13.63 0  0 Sell O
19-Sep-2025 15:58  13.63 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:38  13.61 1,053,479  14,343,116 Sell O
19-Sep-2025 12:41  13.70 570,000  7,809,000 Buy O
19-Sep-2025 12:12  13.75 135,000  1,856,250 Buy O
19-Sep-2025 16:35  13.70 18,021  246,978 Buy O
19-Sep-2025 16:40  13.70 9,171  125,689 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page