Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

933.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 951.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 76.66m
  • Volume: 143,708
  • Market Cap: £715.25m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:36 933.00p 50,000 £466,500 Buy O
04-Nov-2025 17:05 933.00p 1,750 £16,328 Buy O
04-Nov-2025 16:35 933.00p 24,527 £228,837 Unknown PC
04-Nov-2025 16:35 933.00p 56 £522 Sell
04-Nov-2025 16:35 933.00p 1,169 £10,907 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:36 933.00p 50,000 £466,500 Buy O
04-Nov-2025 16:35 933.00p 24,527 £228,837 Unknown PC
04-Nov-2025 16:35 933.00p 8,307 £77,504 Unknown
04-Nov-2025 09:14 926.00p 6,724 £62,264 Unknown O
04-Nov-2025 09:14 925.26p 6,599 £61,058 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page