| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:15 | 3,335.00p | 100 | £3,335 | Buy | AT |
| 14:15 | 3,335.00p | 41 | £1,367 | Buy | AT |
| 14:15 | 3,335.00p | 28 | £934 | Buy | AT |
| 14:11 | 3,330.00p | 100 | £3,330 | Buy | AT |
| 13:20 | 3,349.09p | 44 | £1,474 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:33 | 3,365.00p | 1,422 | £47,850 | Sell | O |
| 10:28 | 3,356.84p | 813 | £27,291 | Sell | O |
| 08:05 | 3,330.00p | 339 | £11,289 | Sell | UT |
| 12:19 | 3,350.00p | 299 | £10,016 | Unknown | O |
| 10:36 | 3,356.54p | 296 | £9,935 | Sell | O |
You are here: research