Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

224.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 280.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.05m
  • Volume: 8,087
  • Market Cap: £71.96m
  • RiskGrade: 201
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 226.00p 1 £2 Buy O
10:04 228.00p 2 £5 Buy O
10:04 227.78p 20 £46 Buy O
10:03 225.00p 2,500 £5,625 Sell AT
09:50 223.00p 33 £74 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:03 225.00p 2,500 £5,625 Sell AT
09:49 224.00p 1,500 £3,360 Sell O
09:49 224.00p 1,500 £3,360 Sell O
09:49 224.00p 1,385 £3,102 Sell AT
09:22 223.00p 400 £892 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page