Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -8.00p
  • 52 Week High: 280.00p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 32.05m
  • Volume: 0
  • RiskGrade: 201
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:02 223.00p 15 £34 Sell AT
14:02 225.40p 180 £406 Buy O
13:55 226.00p 10,000 £22,600 Buy O
13:32 226.00p 207 £468 Buy AT
13:04 223.00p 42 £94 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 222.00p 25,000 £55,500 Sell O
13:55 226.00p 10,000 £22,600 Buy O
11:44 230.00p 4,908 £11,288 Buy AT
11:20 223.00p 2,625 £5,854 Sell AT
11:44 226.00p 2,554 £5,772 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page