Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.26p
   
  • Change Today:
    -0.050p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.35p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 3,857,314
  • Market Cap: £85.46m
  • RiskGrade: 144

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 4.12p 230,000 £9,478 Sell O
10:59 4.07p 22 £1 Sell O
10:57 4.07p 17 £1 Sell O
10:26 4.25p 20,000 £850 Buy O
10:24 4.23p 100,578 £4,251 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 4.34p 500,000 £21,700 Sell O
08:04 4.34p 500,000 £21,700 Sell AT
10:18 4.23p 500,000 £21,172 Sell O
08:04 4.35p 250,854 £10,912 Sell AT
08:00 4.36p 250,000 £10,906 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page