Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.80p
   
  • Change Today:
    -0.13p
  • 52 Week High: 7.58
  • 52 Week Low: 1.52
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 3,995,106
  • Market Cap: £56.17m
  • RiskGrade: 144

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 2.80p 664 £19 Sell PT
16:35 2.80p 191 £5 Sell PC
16:35 2.80p 191 £5 Unknown
16:29 2.81p 100,000 £2,808 Sell O
16:28 2.85p 10,000 £285 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 2.96p 676,870 £20,002 Unknown O
12:02 2.96p 676,363 £19,986 Unknown O
16:17 2.90p 500,000 £14,500 Sell AT
16:18 2.90p 500,000 £14,475 Buy O
11:59 2.95p 150,000 £4,425 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page