Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 256.00p | 880 | £2,253 | Buy | PT |
16:35 | 256.00p | 465 | £1,190 | Buy | PT |
16:35 | 256.00p | 409 | £1,047 | Buy | PT |
16:35 | 256.00p | 22,049 | £56,445 | Buy | PC |
16:35 | 256.00p | 1,201 | £3,075 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:28 | 256.02p | 30,000 | £76,805 | Buy | O |
12:32 | 256.25p | 25,000 | £64,062 | Sell | O |
16:35 | 256.00p | 22,049 | £56,445 | Buy | PC |
08:59 | 257.49p | 19,319 | £49,744 | Buy | O |
08:50 | 256.86p | 15,715 | £40,366 | Sell | O |
You are here: research