Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

560.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 561.83
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 104,036
  • Market Cap: £206.98m
  • RiskGrade: 195
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 560.00p 170 £952 Sell AT
08:06 560.00p 3,533 £19,785 Sell AT
08:06 560.80p 2,000 £11,216 Sell O
08:06 561.83p 70 £393 Sell O
08:06 559.96p 1,000 £5,600 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 530.00p 34,080 £180,624 Buy UT
08:00 530.00p 4,086 £21,656 Unknown
08:00 539.25p 4,000 £21,570 Buy O
08:02 556.00p 3,707 £20,611 Buy AT
08:00 530.00p 3,563 £18,884 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page