Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

514.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 536.00p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 160,978
  • Market Cap: £189.97m
  • RiskGrade: 195
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:27 511.27p 10,000 £51,127 Sell O
05-Nov-2025 16:13 512.00p 10,000 £51,200 Sell O
05-Nov-2025 16:47 517.58p 665 £3,442 Sell O
05-Nov-2025 16:36 514.00p 250 £1,285 Buy PT
05-Nov-2025 16:35 514.00p 224 £1,151 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:44 508.00p 15,000 £76,200 Sell O
05-Nov-2025 16:13 512.00p 10,000 £51,200 Sell O
05-Nov-2025 16:27 511.27p 10,000 £51,127 Sell O
05-Nov-2025 09:13 507.10p 10,000 £50,710 Sell O
05-Nov-2025 16:35 514.00p 6,848 £35,199 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page