Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:51 | 303.25p | 5,000 | £15,162 | Sell | O |
04-Aug-2025 15:51 | 303.25p | 5,000 | £15,162 | Sell | O |
04-Aug-2025 15:46 | 304.00p | 6,000 | £18,240 | Unknown | O |
04-Aug-2025 15:46 | 304.00p | 6,000 | £18,240 | Unknown | O |
04-Aug-2025 16:29 | 303.00p | 2,500 | £7,575 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 307.50p | 55,716 | £171,327 | Sell | PC |
04-Aug-2025 15:56 | 303.00p | 10,432 | £31,609 | Unknown | O |
04-Aug-2025 15:56 | 303.00p | 10,432 | £31,609 | Unknown | O |
04-Aug-2025 15:30 | 304.50p | 10,000 | £30,450 | Sell | O |
04-Aug-2025 11:29 | 303.00p | 9,990 | £30,270 | Sell | AT |
You are here: research