Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.84p
   
  • Change Today:
    -0.060p
  • 52 Week High: 1.13p
  • 52 Week Low: 0.50p
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 9,886
  • Market Cap: £7.19m
  • RiskGrade: 1,021

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 0.92p 380 £4 Buy O
11:18 0.92p 326 £3 Buy O
11:08 0.92p 7,616 £70 Buy O
10:52 0.92p 544 £5 Buy O
08:39 0.80p 400 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 0.92p 7,616 £70 Buy O
08:39 1.00p 500 £5 Buy O
10:52 0.92p 544 £5 Buy O
11:20 0.92p 380 £4 Buy O
08:39 0.80p 400 £3 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page