Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:59 | 1,136.00p | 0 | £0 | Buy | O |
14:53 | 1,133.00p | 1 | £11 | Buy | O |
14:53 | 1,133.00p | 1 | £11 | Buy | O |
14:53 | 1,133.00p | 1 | £11 | Buy | O |
14:53 | 1,133.00p | 1 | £11 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,140.00p | 258,295 | £2,944,563 | Sell | PC |
16:36 | 1,138.26p | 34,441 | £392,026 | Sell | O |
16:35 | 1,140.00p | 17,499 | £199,489 | Unknown | |
16:35 | 1,140.00p | 16,632 | £189,605 | Unknown | |
15:25 | 1,136.00p | 11,155 | £126,721 | Sell | AT |
You are here: research