Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 17:10 | 205.00p | 1,500 | £3,075 | Sell | O |
04-Aug-2025 16:35 | 205.00p | 12,404 | £25,428 | Sell | O |
04-Aug-2025 16:35 | 205.00p | 179,208 | £367,376 | Sell | PC |
04-Aug-2025 16:35 | 205.00p | 216 | £443 | Unknown | |
04-Aug-2025 16:35 | 205.00p | 175 | £359 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 205.00p | 179,208 | £367,376 | Sell | PC |
04-Aug-2025 13:04 | 204.25p | 53,182 | £108,624 | Sell | O |
04-Aug-2025 13:04 | 204.25p | 53,182 | £108,624 | Unknown | O |
04-Aug-2025 16:14 | 204.00p | 25,000 | £51,000 | Buy | O |
04-Aug-2025 09:40 | 208.96p | 20,000 | £41,793 | Buy | O |
You are here: research