Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

563.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.59m
  • Volume: 521,334
  • Market Cap: £1,534.70m
  • RiskGrade: 157
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 563.00p 201,670 £1,135,402 Sell PC
05-Nov-2025 16:35 563.00p 2,481 £13,968 Unknown
05-Nov-2025 16:35 563.00p 1,063 £5,985 Unknown
05-Nov-2025 16:35 563.00p 753 £4,239 Unknown
05-Nov-2025 16:35 563.00p 3,445 £19,395 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 563.00p 201,670 £1,135,402 Sell PC
05-Nov-2025 11:32 568.00p 39,874 £226,484 Buy O
05-Nov-2025 11:33 568.00p 18,002 £102,251 Buy O
05-Nov-2025 16:35 563.00p 14,069 £79,208 Unknown
05-Nov-2025 16:35 563.00p 11,731 £66,046 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page