Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

98.10p
   
  • Change Today:
    -0.20p
  • 52 Week High: 158.80
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.61m
  • Volume: 349,683
  • Market Cap: £280.18m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:44 98.10p 113 £111 Sell AT
11:36 98.43p 20,318 £20,000 Buy O
11:35 98.30p 676 £664 Buy AT
11:35 98.30p 739 £726 Buy AT
11:35 98.10p 2,000 £1,962 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 97.50p 68,961 £67,237 Sell AT
11:36 98.43p 20,318 £20,000 Buy O
09:53 97.60p 18,000 £17,568 Sell AT
10:45 97.50p 17,938 £17,490 Sell AT
09:53 97.60p 17,695 £17,270 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page