Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

126.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 128.92
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 126,872
  • Market Cap: £96.81m
  • RiskGrade: 277

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:15 124.85p 233 £291 Sell O
11:09 128.10p 900 £1,153 Buy O
11:07 124.75p 10 £12 Sell O
11:00 127.50p 3,000 £3,825 Buy TK
11:00 127.50p 2,979 £3,798 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 126.55p 10,000 £12,655 Sell O
10:19 125.20p 10,000 £12,520 Sell O
08:40 125.00p 10,000 £12,500 Buy O
09:25 128.90p 7,751 £9,991 Buy O
09:00 126.55p 7,633 £9,660 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page