CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

268.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 325.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 15.93m
  • Volume: 26,564
  • Market Cap: £42.71m
  • RiskGrade: 224

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 260.50p 564 £1,469 Sell O
10:47 267.45p 3,500 £9,361 Buy O
08:52 260.30p 10,000 £26,030 Sell O
08:43 264.20p 2,500 £6,605 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 260.30p 10,000 £26,030 Sell O
10:47 267.45p 3,500 £9,361 Buy O
08:43 264.20p 2,500 £6,605 Sell O
10:50 260.50p 564 £1,469 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page