Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

237.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 241.00
  • 52 Week Low: 123.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 95,803
  • Market Cap: £205.37m
  • RiskGrade: 174
  • Beta: 1.35

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 238.00p 3,330 £7,925 Buy O
16:01 237.50p 10,000 £23,750 Sell O
14:56 237.50p 22,630 £53,746 Sell O
15:36 237.31p 2,500 £5,933 Sell O
15:02 237.28p 5,000 £11,864 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:56 237.50p 22,630 £53,746 Sell O
13:09 239.00p 16,245 £38,826 Buy O
16:01 237.50p 10,000 £23,750 Sell O
14:46 238.59p 7,000 £16,701 Buy O
15:01 238.40p 6,289 £14,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page