Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

226.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 234.50
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 97,371
  • Market Cap: £195.43m
  • RiskGrade: 174

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 227.00p 5,000 £11,350 Buy O
10:04 227.00p 2,000 £4,540 Buy O
10:03 226.00p 5,000 £11,300 Buy O
10:03 226.00p 2,500 £5,650 Buy O
10:02 226.00p 86 £194 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 231.30p 10,000 £23,130 Sell O
08:21 225.03p 6,666 £15,000 Sell O
08:07 226.60p 6,000 £13,596 Sell O
08:01 230.00p 5,000 £11,500 Sell O
08:07 227.12p 5,000 £11,356 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page