Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

149.00p
   
  • Change Today:
    -2.80p
  • 52 Week High: 168.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 5,585,308
  • Market Cap: £397.41m
  • RiskGrade: 234
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 09:11 151.75p 1,383,418 £2,099,337 Sell O
06-Nov-2025 09:11 152.00p 1,500,000 £2,280,000 Unknown O
06-Nov-2025 08:55 151.75p 1,000,000 £1,517,500 Sell O
06-Nov-2025 08:52 152.00p 1,000,000 £1,520,000 Unknown O
06-Nov-2025 15:52 151.25p 250,000 £378,125 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 09:11 152.00p 1,500,000 £2,280,000 Unknown O
06-Nov-2025 09:11 151.75p 1,383,418 £2,099,337 Sell O
06-Nov-2025 08:52 152.00p 1,000,000 £1,520,000 Unknown O
06-Nov-2025 08:55 151.75p 1,000,000 £1,517,500 Sell O
06-Nov-2025 15:52 151.25p 250,000 £378,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page