Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

151.20p
   
  • Change Today:
    -0.60p
  • 52 Week High: 168.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 152,099
  • Market Cap: £403.27m
  • RiskGrade: 234
  • Beta: 0.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:20 151.20p 578 £874 Sell AT
14:20 151.20p 188 £284 Sell AT
14:14 151.20p 767 £1,160 Sell AT
14:10 151.40p 335 £507 Buy AT
14:10 151.40p 1,700 £2,574 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 151.48p 12,000 £18,178 Sell O
12:34 151.47p 10,000 £15,147 Sell O
10:32 151.40p 9,846 £14,907 Sell O
08:16 150.47p 7,765 £11,684 Sell O
09:44 151.80p 6,723 £10,206 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page