| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:09 | 516.00p | 387 | £1,997 | Sell | O |
| 10:08 | 516.00p | 3,238 | £16,708 | Unknown | O |
| 10:07 | 516.00p | 4,240 | £21,878 | Unknown | O |
| 10:06 | 516.00p | 383 | £1,976 | Sell | O |
| 10:06 | 516.00p | 1,483 | £7,652 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:42 | 520.00p | 32,789 | £170,503 | Sell | AT |
| 09:42 | 520.00p | 32,569 | £169,359 | Sell | AT |
| 09:42 | 520.00p | 18,786 | £97,687 | Sell | AT |
| 09:44 | 516.00p | 18,100 | £93,396 | Buy | O |
| 08:08 | 513.00p | 15,000 | £76,950 | Unknown | O |
You are here: research