City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

497.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 510.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 145,040
  • Market Cap: £164.63m
  • RiskGrade: 88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 498.16p 700 £3,487 Buy O
10:03 498.18p 2,007 £9,998 Buy O
10:00 497.50p 15 £75 Sell AT
10:00 498.00p 20 £100 Buy O
10:00 498.00p 1 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 498.00p 24,866 £123,833 Sell UT
09:01 499.33p 16,933 £84,551 Buy O
09:29 498.95p 11,023 £54,999 Buy O
08:00 498.30p 9,883 £49,247 Sell O
09:41 498.71p 9,233 £46,046 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page