City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

516.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 520.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 33.42m
  • Volume: 329,667
  • Market Cap: £172.43m
  • RiskGrade: 88
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 516.00p 387 £1,997 Sell O
10:08 516.00p 3,238 £16,708 Unknown O
10:07 516.00p 4,240 £21,878 Unknown O
10:06 516.00p 383 £1,976 Sell O
10:06 516.00p 1,483 £7,652 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 520.00p 32,789 £170,503 Sell AT
09:42 520.00p 32,569 £169,359 Sell AT
09:42 520.00p 18,786 £97,687 Sell AT
09:44 516.00p 18,100 £93,396 Buy O
08:08 513.00p 15,000 £76,950 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page