City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

516.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 520.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.42m
  • Volume: 498,041
  • Market Cap: £172.43m
  • RiskGrade: 88
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:11 516.00p 5 £26 Buy O
12:11 514.00p 30 £154 Sell O
12:11 514.90p 2,000 £10,298 Sell O
12:10 514.74p 3,481 £17,918 Sell O
12:08 514.44p 1,075 £5,530 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 515.50p 37,752 £194,612 Sell O
09:42 520.00p 32,789 £170,503 Sell AT
09:42 520.00p 32,569 £169,359 Sell AT
09:42 520.00p 18,786 £97,687 Sell AT
09:44 516.00p 18,100 £93,396 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page