Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:56 | 584.80p | 14,700 | £85,966 | Buy | O |
11:51 | 584.80p | 1,800 | £10,526 | Buy | O |
11:39 | 583.28p | 1,315 | £7,670 | Sell | O |
11:09 | 584.94p | 250 | £1,462 | Buy | O |
10:57 | 583.80p | 850 | £4,962 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:33 | 584.00p | 250,000 | £1,460,000 | Unknown | O |
09:33 | 584.00p | 150,000 | £876,000 | Unknown | O |
08:21 | 584.00p | 19,700 | £115,048 | Sell | AT |
10:56 | 584.80p | 14,700 | £85,966 | Buy | O |
08:21 | 584.00p | 9,758 | £56,987 | Sell | AT |
You are here: research