| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:16 | 616.80p | 1,500 | £9,252 | Buy | O |
| 11:13 | 616.80p | 3,250 | £20,046 | Buy | O |
| 11:06 | 617.36p | 498 | £3,074 | Buy | O |
| 10:56 | 616.75p | 188 | £1,160 | Buy | O |
| 10:44 | 617.36p | 485 | £2,994 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:11 | 617.57p | 5,000 | £30,878 | Buy | O |
| 11:13 | 616.80p | 3,250 | £20,046 | Buy | O |
| 10:30 | 616.80p | 727 | £4,484 | Buy | O |
| 08:00 | 618.96p | 655 | £4,054 | Sell | O |
| 09:28 | 618.00p | 633 | £3,912 | Buy | O |
You are here: research