Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:05 | 73.00p | 24 | £18 | Sell | O |
10:05 | 73.00p | 15 | £11 | Sell | O |
10:04 | 73.18p | 2,648 | £1,938 | Buy | O |
10:02 | 73.10p | 12,311 | £8,999 | Sell | O |
10:02 | 73.30p | 2 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:01 | 73.00p | 28,793 | £21,019 | Unknown | O |
10:00 | 73.00p | 25,875 | £18,889 | Unknown | AT |
09:49 | 73.00p | 24,125 | £17,611 | Sell | AT |
09:55 | 73.06p | 21,000 | £15,342 | Buy | O |
09:56 | 73.10p | 20,944 | £15,310 | Unknown | O |
You are here: research