| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 836.00p | 9,047 | £75,633 | Buy | PC |
| 16:35 | 836.00p | 1 | £8 | Unknown | |
| 16:35 | 836.00p | 2,503 | £20,925 | Unknown | |
| 16:35 | 836.00p | 4,118 | £34,426 | Unknown | |
| 16:35 | 836.00p | 158 | £1,321 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:07 | 834.50p | 10,546 | £88,006 | Sell | O |
| 16:35 | 836.00p | 9,047 | £75,633 | Buy | PC |
| 15:10 | 830.00p | 8,500 | £70,550 | Sell | O |
| 10:30 | 836.05p | 7,795 | £65,170 | Buy | O |
| 08:04 | 839.60p | 5,924 | £49,738 | Sell | O |
You are here: research