| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:38 | 420.25p | 121,700 | £511,444 | Buy | O |
| 16:35 | 420.00p | 21,658 | £90,964 | Buy | PC |
| 16:35 | 420.00p | 1 | £4 | Unknown | |
| 16:35 | 420.00p | 674 | £2,831 | Unknown | |
| 16:35 | 420.00p | 498 | £2,092 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:38 | 420.25p | 121,700 | £511,444 | Buy | O |
| 11:12 | 423.00p | 100,000 | £423,000 | Buy | O |
| 12:35 | 422.00p | 67,000 | £282,740 | Sell | O |
| 09:15 | 423.00p | 60,000 | £253,800 | Sell | O |
| 14:01 | 422.00p | 50,000 | £211,000 | Buy | O |
You are here: research