| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:14 | 421.00p | 627 | £2,640 | Sell | AT |
| 14:08 | 421.00p | 2,000 | £8,420 | Unknown | AT |
| 14:08 | 421.00p | 2,500 | £10,525 | Sell | AT |
| 14:08 | 421.00p | 1,642 | £6,913 | Unknown | AT |
| 14:08 | 421.00p | 2,500 | £10,525 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:12 | 423.00p | 100,000 | £423,000 | Buy | O |
| 12:35 | 422.00p | 67,000 | £282,740 | Sell | O |
| 09:15 | 423.00p | 60,000 | £253,800 | Sell | O |
| 14:01 | 422.00p | 50,000 | £211,000 | Buy | O |
| 09:29 | 423.00p | 32,000 | £135,360 | Sell | O |
You are here: research