Imaging Biometrics Limited (IBAI)

Sector:

Health Care

0.77p
   
  • Change Today:
      0.045p
  • 52 Week High: 1.90p
  • 52 Week Low: 0.60p
  • Currency: UK Pounds
  • Shares Issued: 246.71m
  • Volume: 3,092,427
  • Market Cap: £1.90m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:40 0.77p 98,000 £755 Buy PC
18-Sep-2025 16:40 0.77p 25,003 £192 Buy
18-Sep-2025 16:40 0.77p 72,997 £562 Buy
18-Sep-2025 13:21 0.70p 100 £1 Buy O
18-Sep-2025 13:03 0.65p 2,623 £17 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 10:51 0.68p 760,001 £5,142 Sell O
18-Sep-2025 13:01 0.66p 500,000 £3,315 Sell O
18-Sep-2025 08:32 0.71p 290,000 £2,059 Sell O
18-Sep-2025 08:20 0.78p 200,000 £1,549 Buy O
18-Sep-2025 08:12 0.77p 200,000 £1,538 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page