| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:05 | 848.00p | 383 | £3,248 | Buy | AT |
| 08:05 | 848.00p | 2,500 | £21,200 | Buy | AT |
| 08:03 | 847.00p | 23 | £195 | Sell | AT |
| 08:03 | 848.00p | 383 | £3,248 | Buy | AT |
| 08:03 | 847.00p | 2,500 | £21,175 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 855.08p | 3,200 | £27,363 | Sell | O |
| 08:02 | 845.00p | 3,000 | £25,350 | Sell | AT |
| 08:00 | 853.00p | 2,500 | £21,325 | Sell | AT |
| 08:01 | 850.00p | 2,500 | £21,250 | Sell | AT |
| 08:03 | 847.00p | 2,500 | £21,175 | Buy | AT |
You are here: research