Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:41 | 1,082.45p | 3 | £32 | Sell | O |
13:13 | 1,085.40p | 1,361 | £14,772 | Buy | O |
13:06 | 1,081.39p | 1,184 | £12,804 | Sell | O |
12:46 | 1,084.26p | 118 | £1,279 | Buy | O |
12:22 | 1,085.85p | 3,206 | £34,812 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:32 | 1,089.00p | 25,000 | £272,250 | Unknown | O |
11:10 | 1,085.28p | 6,525 | £70,814 | Buy | O |
12:22 | 1,085.85p | 3,206 | £34,812 | Buy | O |
08:00 | 1,098.32p | 2,716 | £29,830 | Buy | O |
08:17 | 1,092.45p | 2,275 | £24,853 | Buy | O |
You are here: research