Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 202.00p | 16 | £32 | Buy | PT |
04-Aug-2025 16:35 | 202.00p | 51 | £103 | Sell | PT |
04-Aug-2025 16:35 | 202.00p | 500 | £1,010 | Sell | PT |
04-Aug-2025 16:35 | 202.00p | 500 | £1,010 | Buy | PT |
04-Aug-2025 16:35 | 202.00p | 449 | £907 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:26 | 201.20p | 9,886 | £19,891 | Buy | O |
04-Aug-2025 15:24 | 200.64p | 9,913 | £19,889 | Sell | O |
04-Aug-2025 08:50 | 200.99p | 8,408 | £16,899 | Sell | O |
04-Aug-2025 11:14 | 200.99p | 7,000 | £14,069 | Sell | O |
04-Aug-2025 14:13 | 202.30p | 6,800 | £13,756 | Sell | O |
You are here: research