Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 368.00p | 77 | £283 | Sell | PC |
04-Aug-2025 16:35 | 368.00p | 2 | £7 | Unknown | |
04-Aug-2025 16:35 | 368.00p | 14 | £52 | Unknown | |
04-Aug-2025 16:35 | 368.00p | 10 | £37 | Unknown | |
04-Aug-2025 16:35 | 368.00p | 44 | £162 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 12:46 | 363.83p | 5,579 | £20,298 | Sell | O |
04-Aug-2025 12:46 | 364.00p | 3,114 | £11,335 | Sell | AT |
04-Aug-2025 15:31 | 366.72p | 1,250 | £4,584 | Sell | O |
04-Aug-2025 11:23 | 364.00p | 840 | £3,058 | Sell | O |
04-Aug-2025 08:45 | 364.96p | 646 | £2,358 | Sell | O |
You are here: research