Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

363.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 371.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 18,245
  • Market Cap: £184.12m
  • RiskGrade: 237

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:39 363.12p 1,368 £4,968 Buy O
11:18 363.13p 546 £1,983 Buy O
11:12 360.82p 2,421 £8,736 Sell O
11:09 359.00p 31 £111 Sell O
11:09 366.00p 5 £18 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:35 363.55p 5,000 £18,178 Buy O
08:56 359.00p 2,718 £9,758 Buy AT
11:12 360.82p 2,421 £8,736 Sell O
11:39 363.12p 1,368 £4,968 Buy O
08:56 360.00p 1,000 £3,600 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page