Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

16,200.00p
   
  • Change Today:
    -90.00p
  • 52 Week High: 16,650.00
  • 52 Week Low: 11,600.00
  • Currency: UK Pounds
  • Shares Issued: 32.98m
  • Volume: 68,368
  • Market Cap: £5,342m
  • RiskGrade: 162
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:28 16,360.00p 0 £0 Buy O
05-Nov-2025 16:18 16,340.00p 1 £163 Buy O
05-Nov-2025 16:11 16,370.00p 0 £0 Buy O
05-Nov-2025 16:04 16,370.00p 0 £0 Buy O
05-Nov-2025 16:35 16,200.00p 48 £7,776 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 16,200.00p 34,244 £5,547,528 Buy PC
05-Nov-2025 11:08 16,100.00p 10,000 £1,610,000 Buy O
05-Nov-2025 16:35 16,200.00p 1,661 £269,082 Unknown
05-Nov-2025 16:35 16,200.00p 1,453 £235,386 Unknown
05-Nov-2025 16:35 16,200.00p 1,301 £210,762 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page