Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

16,290.00p
   
  • Change Today:
    -130.00p
  • 52 Week High: 16,650.00p
  • 52 Week Low: 11,600.00p
  • Currency: UK Pounds
  • Shares Issued: 32.98m
  • Volume: 100,501
  • Market Cap: £5,372m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:14 16,180.00p 0 £0 Sell O
04-Nov-2025 16:14 16,180.00p 0 £0 Sell O
04-Nov-2025 16:14 16,180.00p 0 £0 Sell O
04-Nov-2025 16:14 16,180.00p 0 £0 Sell O
04-Nov-2025 16:14 16,180.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 16,290.00p 54,099 £8,812,727 Buy PC
04-Nov-2025 15:17 16,403.10p 2,387 £391,542 Buy O
04-Nov-2025 16:35 16,290.00p 1,606 £261,617 Unknown
04-Nov-2025 16:35 16,290.00p 1,357 £221,055 Unknown
04-Nov-2025 16:35 16,290.00p 1,235 £201,182 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page